| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:18:46 PM | 212.70 | 32 |
| 2024-09-11 | 5:18:24 PM | 212.75 | 11 |
| 2024-09-11 | 5:18:13 PM | 212.80 | 2 |
| 2024-09-11 | 5:18:12 PM | 212.80 | 3 |
| 2024-09-11 | 5:18:05 PM | 212.90 | 72 |
| 2024-09-11 | 5:17:55 PM | 212.80 | 27 |
| 2024-09-11 | 5:17:53 PM | 212.75 | 4 |
| 2024-09-11 | 5:17:53 PM | 212.75 | 38 |
| 2024-09-11 | 5:17:48 PM | 212.75 | 11 |
| 2024-09-11 | 5:17:37 PM | 212.75 | 6 |
| 2024-09-11 | 5:17:37 PM | 212.75 | 3 |
| 2024-09-11 | 5:17:05 PM | 212.80 | 2 |
| 2024-09-11 | 5:17:05 PM | 212.80 | 34 |