| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:09:56 PM | 41.92 | 17 |
| 2024-10-18 | 2:09:37 PM | 41.93 | 68 |
| 2024-10-18 | 2:09:10 PM | 41.93 | 5 |
| 2024-10-18 | 2:05:39 PM | 41.94 | 44 |
| 2024-10-18 | 2:05:20 PM | 41.95 | 195 |
| 2024-10-18 | 2:04:40 PM | 41.95 | 34 |
| 2024-10-18 | 2:04:30 PM | 41.95 | 91 |
| 2024-10-18 | 2:04:29 PM | 41.94 | 40 |
| 2024-10-18 | 2:03:31 PM | 41.93 | 3 |
| 2024-10-18 | 2:02:21 PM | 41.92 | 42 |
| 2024-10-18 | 2:00:37 PM | 41.90 | 150 |
| 2024-10-18 | 1:58:57 PM | 41.91 | 3 |
| 2024-10-18 | 1:58:13 PM | 41.91 | 39 |