| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:16:19 AM | 12.38 | 0 |
| 2024-08-15 | 8:02:13 AM | 12.48 | 0 |
| 2024-08-14 | 9:01:04 PM | 13.12 | 0 |
| 2024-08-14 | 8:01:04 PM | 13.39 | 0 |
| 2024-08-14 | 7:01:02 PM | 13.42 | 0 |
| 2024-08-14 | 6:01:04 PM | 13.19 | 0 |
| 2024-08-14 | 5:01:04 PM | 13.39 | 0 |
| 2024-08-14 | 4:01:06 PM | 13.60 | 0 |
| 2024-08-14 | 3:26:27 PM | 13.10 | 0 |
| 2024-08-14 | 2:56:28 PM | 13.06 | 0 |
| 2024-08-14 | 2:01:04 PM | 13.19 | 0 |
| 2024-08-14 | 1:01:07 PM | 13.17 | 0 |
| 2024-08-14 | 12:01:04 PM | 13.36 | 0 |