| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:01:31 PM | 7.86 | 0 |
| 2024-07-17 | 1:01:24 PM | 7.44 | 0 |
| 2024-07-17 | 12:01:17 PM | 7.27 | 0 |
| 2024-07-17 | 11:01:25 AM | 7.05 | 0 |
| 2024-07-17 | 10:02:53 AM | 7.09 | 0 |
| 2024-07-17 | 9:02:03 AM | 7.23 | 0 |
| 2024-07-17 | 8:19:03 AM | 6.77 | 0 |
| 2024-07-17 | 8:02:34 AM | 6.56 | 0 |
| 2024-07-16 | 9:01:11 PM | 6.22 | 0 |
| 2024-07-16 | 8:01:13 PM | 6.39 | 0 |
| 2024-07-16 | 7:01:10 PM | 6.41 | 0 |
| 2024-07-16 | 6:01:09 PM | 6.52 | 0 |
| 2024-07-16 | 5:01:09 PM | 6.69 | 0 |