| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:57:51 PM | 21.01 | 0 |
| 8/5/2024 | 2:03:04 PM | 21.03 | 0 |
| 8/5/2024 | 1:02:31 PM | 20.04 | 0 |
| 8/5/2024 | 12:02:21 PM | 19.62 | 0 |
| 8/5/2024 | 11:03:07 AM | 19.25 | 0 |
| 8/5/2024 | 10:05:25 AM | 19.26 | 0 |
| 8/5/2024 | 9:02:52 AM | 19.82 | 0 |
| 8/5/2024 | 8:17:32 AM | 19.37 | 0 |
| 8/5/2024 | 8:01:52 AM | 19.48 | 0 |