| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 18:02:38 | 14.99 | 0 |
| 13/08/2024 | 17:03:28 | 14.96 | 0 |
| 13/08/2024 | 16:03:35 | 15.40 | 0 |
| 13/08/2024 | 15:28:04 | 15.58 | 0 |
| 13/08/2024 | 14:58:04 | 15.42 | 0 |
| 13/08/2024 | 14:03:57 | 15.71 | 0 |
| 13/08/2024 | 13:03:29 | 16.01 | 0 |
| 13/08/2024 | 12:03:23 | 15.65 | 0 |
| 13/08/2024 | 11:03:53 | 15.60 | 0 |
| 13/08/2024 | 10:03:20 | 15.09 | 0 |
| 13/08/2024 | 09:04:17 | 15.02 | 0 |
| 13/08/2024 | 08:29:37 | 15.41 | 0 |
| 13/08/2024 | 08:01:57 | 15.55 | 0 |