| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:01:29 PM | 9.62 | 0 |
| 2024-08-16 | 8:01:27 PM | 9.65 | 0 |
| 2024-08-16 | 7:01:29 PM | 9.58 | 0 |
| 2024-08-16 | 6:01:29 PM | 9.76 | 0 |
| 2024-08-16 | 5:01:30 PM | 9.91 | 0 |
| 2024-08-16 | 4:01:30 PM | 9.98 | 0 |
| 2024-08-16 | 3:26:58 PM | 10.25 | 0 |
| 2024-08-16 | 2:56:59 PM | 10.43 | 0 |
| 2024-08-16 | 2:01:38 PM | 10.26 | 0 |
| 2024-08-16 | 1:01:29 PM | 10.01 | 0 |
| 2024-08-16 | 12:01:27 PM | 9.79 | 0 |
| 2024-08-16 | 11:01:36 AM | 10.11 | 0 |
| 2024-08-16 | 10:01:36 AM | 10.46 | 0 |