| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:57:54 PM | 6.62 | 0 |
| 2024-07-15 | 2:04:48 PM | 6.23 | 0 |
| 2024-07-15 | 1:03:21 PM | 5.83 | 0 |
| 2024-07-15 | 12:03:06 PM | 5.65 | 0 |
| 2024-07-15 | 11:03:36 AM | 5.70 | 0 |
| 2024-07-15 | 10:04:31 AM | 5.72 | 0 |
| 2024-07-15 | 9:04:20 AM | 5.84 | 0 |
| 2024-07-15 | 8:31:59 AM | 5.89 | 0 |
| 2024-07-15 | 8:02:19 AM | 5.98 | 0 |