| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:08:37 PM | 5.63 | 0 |
| 2024-08-28 | 6:20:49 PM | 5.64 | 0 |
| 2024-08-28 | 5:14:42 PM | 5.50 | 0 |
| 2024-08-28 | 4:18:17 PM | 5.57 | 0 |
| 2024-08-28 | 3:16:19 PM | 5.59 | 0 |
| 2024-08-28 | 2:18:57 PM | 5.65 | 0 |
| 2024-08-28 | 1:13:11 PM | 5.49 | 0 |
| 2024-08-28 | 12:15:26 PM | 5.49 | 0 |
| 2024-08-28 | 11:14:09 AM | 5.38 | 0 |
| 2024-08-28 | 9:26:36 AM | 5.24 | 0 |