| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:12:36 PM | 6.21 | 0 |
| 2024-08-30 | 8:12:17 PM | 6.20 | 0 |
| 2024-08-30 | 7:09:03 PM | 6.18 | 0 |
| 2024-08-30 | 6:21:41 PM | 6.22 | 0 |
| 2024-08-30 | 5:17:15 PM | 6.09 | 0 |
| 2024-08-30 | 4:22:44 PM | 6.07 | 0 |
| 2024-08-30 | 3:09:32 PM | 6.16 | 0 |
| 2024-08-30 | 2:21:50 PM | 5.92 | 0 |
| 2024-08-30 | 1:15:57 PM | 5.92 | 0 |
| 2024-08-30 | 12:18:45 PM | 5.93 | 0 |
| 2024-08-30 | 11:14:54 AM | 5.91 | 0 |
| 2024-08-30 | 9:24:44 AM | 5.91 | 0 |
| 2024-08-29 | 9:12:38 PM | 5.94 | 0 |