| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:12:13 | 5.95 | 0 |
| 29/08/2024 | 19:08:52 | 5.89 | 0 |
| 29/08/2024 | 18:21:39 | 5.89 | 0 |
| 29/08/2024 | 17:16:39 | 6.00 | 0 |
| 29/08/2024 | 16:15:44 | 6.02 | 0 |
| 29/08/2024 | 15:12:03 | 5.91 | 0 |
| 29/08/2024 | 14:20:07 | 5.83 | 0 |
| 29/08/2024 | 13:14:50 | 5.77 | 0 |
| 29/08/2024 | 12:18:48 | 5.83 | 0 |
| 29/08/2024 | 11:14:13 | 5.88 | 0 |
| 29/08/2024 | 09:23:13 | 5.49 | 0 |
| 28/08/2024 | 21:12:18 | 5.64 | 0 |
| 28/08/2024 | 20:11:59 | 5.67 | 0 |