| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:42 | 27.18 | 100 |
| 06/11/2024 | 21:59:42 | 27.18 | 2,100 |
| 06/11/2024 | 21:59:42 | 27.18 | 2,100 |
| 06/11/2024 | 21:59:42 | 27.18 | 200 |
| 06/11/2024 | 21:59:42 | 27.18 | 484 |
| 06/11/2024 | 21:59:42 | 27.18 | 100 |
| 06/11/2024 | 21:59:42 | 27.18 | 200 |
| 06/11/2024 | 21:59:42 | 27.18 | 1,600 |
| 06/11/2024 | 21:59:42 | 27.18 | 500 |
| 06/11/2024 | 21:59:42 | 27.18 | 2,100 |
| 06/11/2024 | 21:59:42 | 27.18 | 500 |
| 06/11/2024 | 21:59:42 | 27.18 | 100 |
| 06/11/2024 | 21:59:42 | 27.18 | 1,600 |