| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:04:36 | 18.070 | 0 |
| 13.11.2024 | 18:35:12 | 18.030 | 0 |
| 13.11.2024 | 18:04:54 | 18.010 | 0 |
| 13.11.2024 | 17:34:41 | 18.010 | 0 |
| 13.11.2024 | 17:05:02 | 18.020 | 0 |
| 13.11.2024 | 16:35:04 | 17.950 | 0 |
| 13.11.2024 | 16:04:35 | 17.910 | 0 |
| 13.11.2024 | 15:34:54 | 17.780 | 0 |
| 13.11.2024 | 15:05:01 | 18.040 | 0 |
| 13.11.2024 | 14:35:31 | 18.010 | 0 |
| 13.11.2024 | 14:04:37 | 17.930 | 0 |
| 13.11.2024 | 13:35:21 | 17.910 | 0 |
| 13.11.2024 | 13:08:30 | 17.940 | 0 |