| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |
| 2024-10-16 | 10:58:06 PM | 93.90 | - |