| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |
| 7/12/2024 | 11:00:43 PM | 76.65 | - |