| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/08/2024 | 17:07:55 | 75.30 | - |
| 11/08/2024 | 17:04:55 | 75.30 | - |
| 11/08/2024 | 17:02:42 | 75.35 | - |
| 11/08/2024 | 16:59:42 | 75.35 | - |
| 11/08/2024 | 16:56:42 | 75.35 | - |
| 11/08/2024 | 16:53:42 | 75.35 | - |
| 11/08/2024 | 16:51:29 | 75.40 | - |
| 11/08/2024 | 16:48:28 | 75.40 | - |
| 11/08/2024 | 16:45:27 | 75.40 | - |
| 11/08/2024 | 16:42:27 | 75.40 | - |
| 11/08/2024 | 16:39:27 | 75.40 | - |
| 11/08/2024 | 16:36:27 | 75.40 | - |
| 11/08/2024 | 16:33:26 | 75.40 | - |