| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:41:38 PM | 6.56 | - |
| 2024-07-22 | 1:38:38 PM | 6.56 | - |
| 2024-07-22 | 1:35:37 PM | 6.56 | - |
| 2024-07-22 | 1:33:58 PM | 6.57 | - |
| 2024-07-22 | 1:31:08 PM | 6.56 | - |
| 2024-07-22 | 1:28:07 PM | 6.56 | - |
| 2024-07-22 | 1:27:38 PM | 6.57 | - |
| 2024-07-22 | 1:24:38 PM | 6.57 | - |
| 2024-07-22 | 1:21:38 PM | 6.57 | - |
| 2024-07-22 | 1:18:37 PM | 6.57 | - |
| 2024-07-22 | 1:16:24 PM | 6.58 | - |
| 2024-07-22 | 1:16:06 PM | 6.57 | - |