| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:33:28 PM | 5.09 | - |
| 2024-11-04 | 2:30:28 PM | 5.09 | - |
| 2024-11-04 | 2:27:27 PM | 5.09 | - |
| 2024-11-04 | 2:25:48 PM | 5.08 | - |
| 2024-11-04 | 2:23:18 PM | 5.09 | - |
| 2024-11-04 | 2:20:17 PM | 5.09 | - |
| 2024-11-04 | 2:17:44 PM | 5.08 | - |
| 2024-11-04 | 2:14:44 PM | 5.08 | - |
| 2024-11-04 | 2:13:04 PM | 5.09 | - |
| 2024-11-04 | 2:10:03 PM | 5.09 | - |
| 2024-11-04 | 2:09:11 PM | 5.10 | - |
| 2024-11-04 | 2:06:10 PM | 5.10 | - |
| 2024-11-04 | 2:03:09 PM | 5.10 | - |