| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:15:03 AM | 6.22 | - |
| 2024-10-02 | 10:13:58 AM | 6.21 | - |
| 2024-10-02 | 10:13:27 AM | 6.20 | - |
| 2024-10-02 | 10:13:26 AM | 6.19 | - |
| 2024-10-02 | 10:13:02 AM | 6.20 | - |
| 2024-10-02 | 10:10:10 AM | 6.19 | - |
| 2024-10-02 | 10:09:00 AM | 6.20 | - |
| 2024-10-02 | 10:06:45 AM | 6.19 | - |
| 2024-10-02 | 10:05:42 AM | 6.18 | - |
| 2024-10-02 | 10:04:59 AM | 6.19 | - |
| 2024-10-02 | 10:02:18 AM | 6.18 | - |
| 2024-10-02 | 10:01:39 AM | 6.17 | - |
| 2024-10-02 | 10:01:31 AM | 6.18 | - |