| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:10:46 AM | 6.46 | - |
| 2024-07-23 | 10:08:25 AM | 6.45 | - |
| 2024-07-23 | 10:08:16 AM | 6.46 | - |
| 2024-07-23 | 10:08:13 AM | 6.45 | - |
| 2024-07-23 | 10:05:12 AM | 6.45 | - |
| 2024-07-23 | 10:03:55 AM | 6.46 | - |
| 2024-07-23 | 10:01:20 AM | 6.45 | - |
| 2024-07-23 | 9:59:16 AM | 6.46 | - |
| 2024-07-23 | 9:58:17 AM | 6.45 | - |
| 2024-07-23 | 9:56:14 AM | 6.46 | - |
| 2024-07-23 | 9:55:42 AM | 6.47 | - |
| 2024-07-23 | 9:52:42 AM | 6.47 | - |
| 2024-07-23 | 9:50:57 AM | 6.48 | - |