| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:27:05 | 6.12 | - |
| 03.07.2024 | 09:26:56 | 6.13 | - |
| 03.07.2024 | 09:26:17 | 6.12 | - |
| 03.07.2024 | 09:26:13 | 6.13 | - |
| 03.07.2024 | 09:26:04 | 6.12 | - |
| 03.07.2024 | 09:26:02 | 6.13 | - |
| 03.07.2024 | 09:25:52 | 6.12 | - |
| 03.07.2024 | 09:25:51 | 6.13 | - |
| 03.07.2024 | 09:25:48 | 6.12 | - |
| 03.07.2024 | 09:25:45 | 6.13 | - |
| 03.07.2024 | 09:25:42 | 6.12 | - |
| 03.07.2024 | 09:24:40 | 6.13 | - |
| 03.07.2024 | 09:24:38 | 6.14 | - |