| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:22:35 AM | 6.13 | - |
| 2024-07-03 | 9:22:28 AM | 6.12 | - |
| 2024-07-03 | 9:21:35 AM | 6.13 | - |
| 2024-07-03 | 9:21:34 AM | 6.14 | - |
| 2024-07-03 | 9:21:33 AM | 6.15 | - |
| 2024-07-03 | 9:21:31 AM | 6.14 | - |
| 2024-07-03 | 9:21:24 AM | 6.15 | - |
| 2024-07-03 | 9:21:09 AM | 6.14 | - |
| 2024-07-03 | 9:21:06 AM | 6.15 | - |
| 2024-07-03 | 9:18:05 AM | 6.15 | - |
| 2024-07-03 | 9:15:33 AM | 6.16 | - |
| 2024-07-03 | 9:15:19 AM | 6.17 | - |
| 2024-07-03 | 9:15:07 AM | 6.16 | - |