| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:01:16 PM | 6.48 | - |
| 2024-07-23 | 12:00:42 PM | 6.49 | - |
| 2024-07-23 | 12:00:15 PM | 6.48 | - |
| 2024-07-23 | 12:00:14 PM | 6.47 | - |
| 2024-07-23 | 12:00:06 PM | 6.48 | - |
| 2024-07-23 | 11:58:14 AM | 6.47 | - |
| 2024-07-23 | 11:55:35 AM | 6.46 | - |
| 2024-07-23 | 11:53:12 AM | 6.45 | - |
| 2024-07-23 | 11:52:09 AM | 6.46 | - |
| 2024-07-23 | 11:49:46 AM | 6.45 | - |
| 2024-07-23 | 11:48:33 AM | 6.46 | - |
| 2024-07-23 | 11:48:03 AM | 6.45 | - |
| 2024-07-23 | 11:45:03 AM | 6.45 | - |