| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 12:50:38 | 4.930 | 0 |
| 05/07/2024 | 12:21:23 | 4.920 | 0 |
| 05/07/2024 | 11:50:30 | 4.930 | 0 |
| 05/07/2024 | 11:21:24 | 4.910 | 0 |
| 05/07/2024 | 10:50:46 | 4.920 | 0 |
| 05/07/2024 | 10:21:12 | 4.930 | 0 |
| 05/07/2024 | 09:50:48 | 4.930 | 0 |
| 05/07/2024 | 09:21:16 | 4.930 | 0 |
| 05/07/2024 | 08:50:46 | 4.930 | 0 |
| 05/07/2024 | 08:20:57 | 4.930 | 0 |
| 04/07/2024 | 21:50:40 | 4.940 | 0 |
| 04/07/2024 | 21:20:30 | 4.940 | 0 |
| 04/07/2024 | 20:50:40 | 4.940 | 0 |