| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:31 PM | 5.080 | 0 |
| 2024-07-29 | 5:35:26 PM | 5.090 | 0 |
| 2024-07-29 | 5:21:09 PM | 5.090 | 0 |
| 2024-07-29 | 5:05:19 PM | 5.090 | 0 |
| 2024-07-29 | 4:50:35 PM | 5.100 | 0 |
| 2024-07-29 | 4:35:32 PM | 5.070 | 0 |
| 2024-07-29 | 4:20:29 PM | 5.060 | 0 |
| 2024-07-29 | 4:05:15 PM | 5.050 | 0 |
| 2024-07-29 | 3:50:46 PM | 5.090 | 0 |
| 2024-07-29 | 3:35:36 PM | 5.180 | 0 |
| 2024-07-29 | 3:20:26 PM | 5.150 | 0 |
| 2024-07-29 | 2:50:32 PM | 5.150 | 0 |
| 2024-07-29 | 2:21:16 PM | 5.140 | 0 |