| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:38 AM | 3.190 | 0 |
| 2024-09-02 | 9:21:10 AM | 3.210 | 0 |
| 2024-09-02 | 8:50:33 AM | 3.170 | 0 |
| 2024-09-02 | 8:20:55 AM | 3.190 | 0 |
| 2024-08-30 | 9:50:32 PM | 3.160 | 0 |
| 2024-08-30 | 9:20:45 PM | 3.150 | 0 |
| 2024-08-30 | 8:50:39 PM | 3.160 | 0 |
| 2024-08-30 | 8:21:03 PM | 3.150 | 0 |
| 2024-08-30 | 7:50:32 PM | 3.140 | 0 |
| 2024-08-30 | 7:20:58 PM | 3.130 | 0 |
| 2024-08-30 | 7:05:29 PM | 3.120 | 0 |
| 2024-08-30 | 6:50:30 PM | 3.130 | 0 |
| 2024-08-30 | 6:35:27 PM | 3.140 | 0 |