| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:28 | 4.990 | 0 |
| 05/07/2024 | 17:05:29 | 5.000 | 0 |
| 05/07/2024 | 16:50:46 | 5.010 | 0 |
| 05/07/2024 | 16:35:38 | 5.020 | 0 |
| 05/07/2024 | 16:20:28 | 5.010 | 0 |
| 05/07/2024 | 16:05:14 | 5.000 | 0 |
| 05/07/2024 | 15:50:40 | 4.980 | 0 |
| 05/07/2024 | 15:35:28 | 4.980 | 0 |
| 05/07/2024 | 15:20:29 | 4.930 | 0 |
| 05/07/2024 | 14:50:46 | 4.930 | 0 |
| 05/07/2024 | 14:21:09 | 4.930 | 0 |
| 05/07/2024 | 13:50:48 | 4.930 | 0 |
| 05/07/2024 | 13:21:19 | 4.930 | 0 |