| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:21:05 PM | 5.480 | 0 |
| 2024-07-26 | 1:50:34 PM | 5.490 | 0 |
| 2024-07-26 | 1:21:06 PM | 5.480 | 0 |
| 2024-07-26 | 12:50:43 PM | 5.480 | 0 |
| 2024-07-26 | 12:21:07 PM | 5.480 | 0 |
| 2024-07-26 | 11:50:41 AM | 5.480 | 0 |
| 2024-07-26 | 11:21:04 AM | 5.480 | 0 |
| 2024-07-26 | 10:50:39 AM | 5.480 | 0 |
| 2024-07-26 | 10:20:57 AM | 5.500 | 0 |
| 2024-07-26 | 9:50:39 AM | 5.500 | 0 |
| 2024-07-26 | 9:20:53 AM | 5.500 | 0 |
| 2024-07-26 | 8:50:44 AM | 5.500 | 0 |
| 2024-07-26 | 8:20:43 AM | 5.500 | 0 |