| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:55 AM | 5.460 | 0 |
| 2024-07-29 | 9:50:40 AM | 5.460 | 0 |
| 2024-07-29 | 9:20:49 AM | 5.450 | 0 |
| 2024-07-29 | 8:50:35 AM | 5.420 | 0 |
| 2024-07-29 | 8:20:40 AM | 5.430 | 0 |
| 2024-07-26 | 9:50:24 PM | 5.440 | 0 |
| 2024-07-26 | 9:20:34 PM | 5.450 | 0 |
| 2024-07-26 | 8:50:28 PM | 5.440 | 0 |
| 2024-07-26 | 8:20:42 PM | 5.430 | 0 |
| 2024-07-26 | 7:50:33 PM | 5.420 | 0 |
| 2024-07-26 | 7:20:47 PM | 5.390 | 0 |
| 2024-07-26 | 7:05:17 PM | 5.380 | 0 |
| 2024-07-26 | 6:50:24 PM | 5.390 | 0 |