| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:06 PM | 3.360 | 0 |
| 2024-11-08 | 5:05:13 PM | 3.340 | 0 |
| 2024-11-08 | 4:50:40 PM | 3.350 | 0 |
| 2024-11-08 | 4:35:23 PM | 3.370 | 0 |
| 2024-11-08 | 4:20:19 PM | 3.350 | 0 |
| 2024-11-08 | 4:05:14 PM | 3.340 | 0 |
| 2024-11-08 | 3:50:29 PM | 3.360 | 0 |
| 2024-11-08 | 3:35:14 PM | 3.450 | 0 |
| 2024-11-08 | 3:20:23 PM | 3.480 | 0 |
| 2024-11-08 | 2:50:45 PM | 3.480 | 0 |
| 2024-11-08 | 2:21:02 PM | 3.480 | 0 |
| 2024-11-08 | 1:50:39 PM | 3.480 | 0 |
| 2024-11-08 | 1:20:59 PM | 3.480 | 0 |