| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:12 PM | 5.310 | 0 |
| 2024-07-05 | 5:05:13 PM | 5.320 | 0 |
| 2024-07-05 | 4:50:40 PM | 5.330 | 0 |
| 2024-07-05 | 4:35:33 PM | 5.340 | 0 |
| 2024-07-05 | 4:20:23 PM | 5.330 | 0 |
| 2024-07-05 | 4:05:15 PM | 5.320 | 0 |
| 2024-07-05 | 3:50:37 PM | 5.300 | 0 |
| 2024-07-05 | 3:35:21 PM | 5.300 | 0 |
| 2024-07-05 | 3:20:23 PM | 5.250 | 0 |
| 2024-07-05 | 2:50:43 PM | 5.250 | 0 |
| 2024-07-05 | 2:21:03 PM | 5.250 | 0 |
| 2024-07-05 | 1:50:43 PM | 5.260 | 0 |
| 2024-07-05 | 1:21:03 PM | 5.250 | 0 |