| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:09 AM | 5.160 | 0 |
| 2024-07-29 | 8:50:41 AM | 5.140 | 0 |
| 2024-07-29 | 8:20:54 AM | 5.150 | 0 |
| 2024-07-26 | 9:50:33 PM | 5.160 | 0 |
| 2024-07-26 | 9:20:45 PM | 5.170 | 0 |
| 2024-07-26 | 8:50:36 PM | 5.160 | 0 |
| 2024-07-26 | 8:20:55 PM | 5.150 | 0 |
| 2024-07-26 | 7:50:44 PM | 5.140 | 0 |
| 2024-07-26 | 7:21:01 PM | 5.100 | 0 |
| 2024-07-26 | 7:05:25 PM | 5.100 | 0 |
| 2024-07-26 | 6:50:30 PM | 5.110 | 0 |
| 2024-07-26 | 6:35:24 PM | 5.120 | 0 |
| 2024-07-26 | 6:20:31 PM | 5.110 | 0 |