| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:23 AM | 3.030 | 0 |
| 2024-11-11 | 10:50:39 AM | 3.040 | 0 |
| 2024-11-11 | 10:21:12 AM | 3.060 | 0 |
| 2024-11-11 | 9:50:30 AM | 3.080 | 0 |
| 2024-11-11 | 9:21:11 AM | 3.060 | 0 |
| 2024-11-11 | 8:50:40 AM | 3.070 | 0 |
| 2024-11-11 | 8:21:06 AM | 3.050 | 0 |
| 2024-11-08 | 9:50:25 PM | 3.090 | 0 |
| 2024-11-08 | 9:20:47 PM | 3.070 | 0 |
| 2024-11-08 | 8:50:29 PM | 3.100 | 0 |
| 2024-11-08 | 8:21:34 PM | 3.110 | 0 |
| 2024-11-08 | 7:50:33 PM | 3.120 | 0 |
| 2024-11-08 | 7:21:35 PM | 3.090 | 0 |