| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:42 PM | 3.070 | 0 |
| 2024-10-08 | 9:20:44 PM | 3.080 | 0 |
| 2024-10-08 | 8:50:30 PM | 3.090 | 0 |
| 2024-10-08 | 8:21:00 PM | 3.080 | 0 |
| 2024-10-08 | 7:50:29 PM | 3.080 | 0 |
| 2024-10-08 | 7:21:01 PM | 3.110 | 0 |
| 2024-10-08 | 7:05:32 PM | 3.080 | 0 |
| 2024-10-08 | 6:50:26 PM | 3.090 | 0 |
| 2024-10-08 | 6:35:26 PM | 3.090 | 0 |
| 2024-10-08 | 6:20:17 PM | 3.090 | 0 |
| 2024-10-08 | 6:05:29 PM | 3.120 | 0 |
| 2024-10-08 | 5:50:35 PM | 3.120 | 0 |
| 2024-10-08 | 5:35:27 PM | 3.170 | 0 |