| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:50:48 PM | 2.670 | 0 |
| 2024-10-04 | 2:21:17 PM | 2.670 | 0 |
| 2024-10-04 | 1:50:40 PM | 2.660 | 0 |
| 2024-10-04 | 1:21:18 PM | 2.660 | 0 |
| 2024-10-04 | 12:50:44 PM | 2.660 | 0 |
| 2024-10-04 | 12:21:04 PM | 2.670 | 0 |
| 2024-10-04 | 11:50:48 AM | 2.670 | 0 |
| 2024-10-04 | 11:21:07 AM | 2.670 | 0 |
| 2024-10-04 | 10:50:45 AM | 2.670 | 0 |
| 2024-10-04 | 10:21:14 AM | 2.670 | 0 |
| 2024-10-04 | 9:50:46 AM | 2.670 | 0 |
| 2024-10-04 | 9:21:12 AM | 2.670 | 0 |
| 2024-10-04 | 8:50:34 AM | 2.680 | 0 |