| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:45 PM | 2.700 | 0 |
| 2024-08-30 | 12:21:14 PM | 2.700 | 0 |
| 2024-08-30 | 11:50:40 AM | 2.700 | 0 |
| 2024-08-30 | 11:21:19 AM | 2.700 | 0 |
| 2024-08-30 | 10:50:33 AM | 2.700 | 0 |
| 2024-08-30 | 10:21:09 AM | 2.690 | 0 |
| 2024-08-30 | 9:50:45 AM | 2.690 | 0 |
| 2024-08-30 | 9:21:03 AM | 2.690 | 0 |
| 2024-08-30 | 8:50:46 AM | 2.710 | 0 |
| 2024-08-30 | 8:21:07 AM | 2.710 | 0 |
| 2024-08-29 | 9:50:36 PM | 2.720 | 0 |
| 2024-08-29 | 9:20:33 PM | 2.700 | 0 |
| 2024-08-29 | 8:50:29 PM | 2.740 | 0 |