| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:21:27 | 4,570 | 0 |
| 05.07.2024 | 17:05:29 | 4,580 | 0 |
| 05.07.2024 | 16:50:46 | 4,590 | 0 |
| 05.07.2024 | 16:35:38 | 4,600 | 0 |
| 05.07.2024 | 16:20:28 | 4,590 | 0 |
| 05.07.2024 | 16:05:14 | 4,580 | 0 |
| 05.07.2024 | 15:50:40 | 4,560 | 0 |
| 05.07.2024 | 15:35:28 | 4,560 | 0 |
| 05.07.2024 | 15:20:29 | 4,510 | 0 |
| 05.07.2024 | 14:50:46 | 4,510 | 0 |
| 05.07.2024 | 14:21:09 | 4,510 | 0 |
| 05.07.2024 | 13:50:48 | 4,520 | 0 |
| 05.07.2024 | 13:21:19 | 4,510 | 0 |