| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:21:12 AM | 2.640 | 0 |
| 2024-10-07 | 9:50:45 AM | 2.610 | 0 |
| 2024-10-07 | 9:21:14 AM | 2.610 | 0 |
| 2024-10-07 | 8:50:42 AM | 2.620 | 0 |
| 2024-10-07 | 8:21:04 AM | 2.620 | 0 |
| 2024-10-04 | 9:50:40 PM | 2.590 | 0 |
| 2024-10-04 | 9:20:48 PM | 2.620 | 0 |
| 2024-10-04 | 8:50:33 PM | 2.630 | 0 |
| 2024-10-04 | 8:21:07 PM | 2.660 | 0 |
| 2024-10-04 | 7:50:43 PM | 2.660 | 0 |
| 2024-10-04 | 7:21:07 PM | 2.660 | 0 |
| 2024-10-04 | 7:05:30 PM | 2.660 | 0 |
| 2024-10-04 | 6:50:42 PM | 2.640 | 0 |