| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:21:07 | 3,210 | 0 |
| 05.08.2024 | 12:50:44 | 3,170 | 0 |
| 05.08.2024 | 12:21:07 | 3,180 | 0 |
| 05.08.2024 | 11:50:41 | 3,190 | 0 |
| 05.08.2024 | 11:21:09 | 3,070 | 0 |
| 05.08.2024 | 10:50:31 | 3,070 | 0 |
| 05.08.2024 | 10:20:50 | 2,970 | 0 |
| 05.08.2024 | 09:21:00 | 3,170 | 0 |
| 05.08.2024 | 08:50:40 | 3,230 | 0 |
| 05.08.2024 | 08:20:45 | 3,210 | 0 |