| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:56 AM | 4.120 | 0 |
| 2024-09-13 | 8:50:39 AM | 4.120 | 0 |
| 2024-09-13 | 8:20:45 AM | 4.120 | 0 |
| 2024-09-12 | 9:50:22 PM | 4.100 | 0 |
| 2024-09-12 | 9:20:26 PM | 4.100 | 0 |
| 2024-09-12 | 8:50:22 PM | 4.100 | 0 |
| 2024-09-12 | 8:20:53 PM | 4.100 | 0 |
| 2024-09-12 | 7:50:30 PM | 4.090 | 0 |
| 2024-09-12 | 7:20:48 PM | 4.080 | 0 |
| 2024-09-12 | 7:05:24 PM | 4.070 | 0 |
| 2024-09-12 | 6:50:23 PM | 4.080 | 0 |
| 2024-09-12 | 6:35:23 PM | 4.060 | 0 |
| 2024-09-12 | 6:20:11 PM | 4.050 | 0 |