| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:58 AM | 3.200 | 0 |
| 2024-08-06 | 9:50:39 AM | 3.260 | 0 |
| 2024-08-06 | 9:20:58 AM | 3.260 | 0 |
| 2024-08-06 | 8:50:39 AM | 3.260 | 0 |
| 2024-08-06 | 8:20:44 AM | 3.260 | 0 |
| 2024-08-05 | 9:50:35 PM | 3.170 | 0 |
| 2024-08-05 | 9:20:37 PM | 3.180 | 0 |
| 2024-08-05 | 8:50:33 PM | 3.220 | 0 |
| 2024-08-05 | 8:20:53 PM | 3.210 | 0 |
| 2024-08-05 | 7:50:23 PM | 3.210 | 0 |
| 2024-08-05 | 7:20:55 PM | 3.180 | 0 |
| 2024-08-05 | 7:05:17 PM | 3.170 | 0 |
| 2024-08-05 | 6:50:32 PM | 3.200 | 0 |