| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:00:56 AM | 6.400 | 0 |
| 2024-08-01 | 10:00:32 AM | 6.410 | 0 |
| 2024-08-01 | 9:27:25 AM | 6.380 | 0 |
| 2024-07-31 | 7:33:31 PM | 6.530 | 0 |
| 2024-07-31 | 7:22:42 PM | 6.550 | 0 |
| 2024-07-31 | 6:34:20 PM | 6.540 | 0 |
| 2024-07-31 | 4:47:49 PM | 6.680 | 0 |
| 2024-07-31 | 4:44:46 PM | 6.690 | 0 |
| 2024-07-31 | 4:38:41 PM | 6.700 | 0 |
| 2024-07-31 | 4:00:54 PM | 6.690 | 0 |
| 2024-07-31 | 3:22:33 PM | 6.750 | 0 |
| 2024-07-31 | 2:22:30 PM | 6.790 | 0 |
| 2024-07-31 | 1:24:04 PM | 6.840 | 0 |