| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:34 PM | 3.180 | 0 |
| 2024-11-15 | 7:04:41 PM | 3.190 | 0 |
| 2024-11-15 | 6:17:45 PM | 3.230 | 0 |
| 2024-11-15 | 5:21:56 PM | 3.400 | 0 |
| 2024-11-15 | 4:31:02 PM | 3.530 | 0 |
| 2024-11-15 | 4:18:07 PM | 3.500 | 0 |
| 2024-11-15 | 4:15:03 PM | 3.520 | 0 |
| 2024-11-15 | 4:00:25 PM | 3.560 | 0 |
| 2024-11-15 | 3:09:35 PM | 3.620 | 0 |
| 2024-11-15 | 2:47:42 PM | 3.630 | 0 |
| 2024-11-15 | 2:02:05 PM | 3.590 | 0 |
| 2024-11-15 | 1:12:55 PM | 3.580 | 0 |
| 2024-11-15 | 12:13:23 PM | 3.600 | 0 |