| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:59 PM | 6.110 | 0 |
| 2024-08-02 | 7:16:11 PM | 6.140 | 0 |
| 2024-08-02 | 6:15:49 PM | 6.120 | 0 |
| 2024-08-02 | 5:28:59 PM | 6.040 | 0 |
| 2024-08-02 | 4:41:30 PM | 5.990 | 0 |
| 2024-08-02 | 4:23:13 PM | 6.020 | 0 |
| 2024-08-02 | 3:56:06 PM | 6.070 | 0 |
| 2024-08-02 | 3:13:05 PM | 6.110 | 0 |
| 2024-08-02 | 2:11:52 PM | 6.040 | 0 |
| 2024-08-02 | 1:25:54 PM | 6.000 | 0 |
| 2024-08-02 | 12:31:25 PM | 6.160 | 0 |
| 2024-08-02 | 11:32:56 AM | 6.000 | 0 |
| 2024-08-02 | 10:32:40 AM | 6.170 | 0 |