| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:30:26 PM | 6.150 | 0 |
| 2024-10-08 | 1:35:52 PM | 6.210 | 0 |
| 2024-10-08 | 12:37:39 PM | 6.220 | 0 |
| 2024-10-08 | 11:45:22 AM | 6.130 | 0 |
| 2024-10-08 | 10:46:01 AM | 6.120 | 0 |
| 2024-10-08 | 9:50:48 AM | 6.170 | 0 |
| 2024-10-08 | 9:44:19 AM | 6.200 | 0 |
| 2024-10-07 | 7:34:21 PM | 6.370 | 0 |
| 2024-10-07 | 7:21:15 PM | 6.380 | 0 |
| 2024-10-07 | 6:29:37 PM | 6.370 | 0 |
| 2024-10-07 | 4:36:34 PM | 6.530 | 0 |
| 2024-10-07 | 4:19:15 PM | 6.580 | 0 |
| 2024-10-07 | 3:57:03 PM | 6.520 | 0 |