| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 12:35:47 | 21,870 | 0 |
| 09.09.2024 | 12:20:18 | 21,790 | 0 |
| 09.09.2024 | 12:01:04 | 21,710 | 0 |
| 09.09.2024 | 11:50:37 | 21,710 | 0 |
| 09.09.2024 | 11:35:40 | 21,720 | 0 |
| 09.09.2024 | 11:20:27 | 21,710 | 0 |
| 09.09.2024 | 11:00:59 | 21,740 | 0 |
| 09.09.2024 | 10:50:55 | 21,740 | 0 |
| 09.09.2024 | 10:35:16 | 21,610 | 0 |
| 09.09.2024 | 10:21:30 | 21,600 | 0 |
| 09.09.2024 | 10:05:58 | 21,590 | 0 |
| 09.09.2024 | 09:50:47 | 21,550 | 0 |
| 09.09.2024 | 09:35:52 | 21,490 | 0 |