| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:29 AM | 34.890 | 0 |
| 2024-10-08 | 9:35:37 PM | 34.860 | 0 |
| 2024-10-08 | 9:00:49 PM | 34.600 | 0 |
| 2024-10-08 | 8:35:20 PM | 34.480 | 0 |
| 2024-10-08 | 8:00:35 PM | 34.340 | 0 |
| 2024-10-08 | 7:35:19 PM | 34.280 | 0 |
| 2024-10-08 | 7:00:34 PM | 34.440 | 0 |
| 2024-10-08 | 6:35:47 PM | 34.590 | 0 |
| 2024-10-08 | 6:00:27 PM | 34.520 | 0 |
| 2024-10-08 | 5:50:27 PM | 34.500 | 0 |
| 2024-10-08 | 5:42:38 PM | 34.450 | 0 |
| 2024-10-08 | 5:20:31 PM | 34.460 | 0 |
| 2024-10-08 | 5:00:29 PM | 34.320 | 0 |