| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:51 AM | 3.610 | 0 |
| 2024-10-08 | 8:05:29 AM | 3.690 | 0 |
| 2024-10-07 | 9:35:39 PM | 3.800 | 0 |
| 2024-10-07 | 9:00:46 PM | 3.780 | 0 |
| 2024-10-07 | 8:35:15 PM | 3.830 | 0 |
| 2024-10-07 | 8:00:51 PM | 3.840 | 0 |
| 2024-10-07 | 7:35:42 PM | 3.840 | 0 |
| 2024-10-07 | 7:00:54 PM | 3.850 | 0 |
| 2024-10-07 | 6:35:49 PM | 3.840 | 0 |
| 2024-10-07 | 6:00:31 PM | 3.840 | 0 |
| 2024-10-07 | 5:50:33 PM | 3.840 | 0 |
| 2024-10-07 | 5:42:31 PM | 3.860 | 0 |
| 2024-10-07 | 5:20:23 PM | 3.860 | 0 |