| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:01:03 PM | 3.690 | 0 |
| 2024-10-08 | 2:50:59 PM | 3.680 | 0 |
| 2024-10-08 | 2:35:25 PM | 3.700 | 0 |
| 2024-10-08 | 2:20:32 PM | 3.730 | 0 |
| 2024-10-08 | 2:00:30 PM | 3.730 | 0 |
| 2024-10-08 | 1:50:34 PM | 3.750 | 0 |
| 2024-10-08 | 1:35:49 PM | 3.750 | 0 |
| 2024-10-08 | 1:20:47 PM | 3.720 | 0 |
| 2024-10-08 | 12:50:32 PM | 3.690 | 0 |
| 2024-10-08 | 12:35:22 PM | 3.710 | 0 |
| 2024-10-08 | 12:20:22 PM | 3.700 | 0 |
| 2024-10-08 | 12:01:01 PM | 3.680 | 0 |
| 2024-10-08 | 11:50:47 AM | 3.680 | 0 |