| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:20:55 | 3.980 | 0 |
| 03/10/2024 | 08:20:55 | 3.970 | 0 |
| 02/10/2024 | 21:20:54 | 3.890 | 0 |
| 02/10/2024 | 20:20:51 | 3.910 | 0 |
| 02/10/2024 | 19:21:22 | 3.910 | 0 |
| 02/10/2024 | 18:20:55 | 3.880 | 0 |
| 02/10/2024 | 17:20:13 | 3.920 | 0 |
| 02/10/2024 | 16:21:03 | 3.880 | 0 |
| 02/10/2024 | 15:21:26 | 3.870 | 0 |
| 02/10/2024 | 14:21:08 | 3.930 | 0 |
| 02/10/2024 | 13:21:24 | 3.990 | 0 |
| 02/10/2024 | 12:21:06 | 3.990 | 0 |
| 02/10/2024 | 11:21:09 | 3.970 | 0 |