| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:20:53 AM | 3.900 | 0 |
| 10/3/2024 | 9:20:36 PM | 3.990 | 0 |
| 10/3/2024 | 8:20:48 PM | 3.990 | 0 |
| 10/3/2024 | 7:21:28 PM | 3.990 | 0 |
| 10/3/2024 | 6:21:20 PM | 4.020 | 0 |
| 10/3/2024 | 5:20:17 PM | 4.060 | 0 |
| 10/3/2024 | 4:20:59 PM | 4.060 | 0 |
| 10/3/2024 | 3:21:34 PM | 4.080 | 0 |
| 10/3/2024 | 2:21:38 PM | 4.090 | 0 |
| 10/3/2024 | 1:21:03 PM | 4.090 | 0 |
| 10/3/2024 | 12:21:34 PM | 4.050 | 0 |
| 10/3/2024 | 11:21:04 AM | 4.060 | 0 |
| 10/3/2024 | 10:20:54 AM | 4.040 | 0 |