| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:21:06 PM | 4.200 | 0 |
| 2024-11-08 | 2:21:12 PM | 4.230 | 0 |
| 2024-11-08 | 1:21:11 PM | 4.250 | 0 |
| 2024-11-08 | 12:21:09 PM | 4.220 | 0 |
| 2024-11-08 | 11:21:14 AM | 4.210 | 0 |
| 2024-11-08 | 10:21:10 AM | 4.160 | 0 |
| 2024-11-08 | 9:21:11 AM | 4.190 | 0 |
| 2024-11-08 | 8:21:01 AM | 4.180 | 0 |
| 2024-11-07 | 9:20:41 PM | 4.080 | 0 |
| 2024-11-07 | 8:20:54 PM | 4.120 | 0 |
| 2024-11-07 | 7:20:57 PM | 4.130 | 0 |
| 2024-11-07 | 6:20:57 PM | 4.100 | 0 |
| 2024-11-07 | 5:20:16 PM | 4.130 | 0 |