| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:50:34 PM | 4.700 | 0 |
| 7/25/2024 | 8:20:44 PM | 4.650 | 0 |
| 7/25/2024 | 7:50:25 PM | 4.650 | 0 |
| 7/25/2024 | 7:20:54 PM | 4.640 | 0 |
| 7/25/2024 | 7:05:21 PM | 4.610 | 0 |
| 7/25/2024 | 6:50:32 PM | 4.630 | 0 |
| 7/25/2024 | 6:35:30 PM | 4.630 | 0 |
| 7/25/2024 | 6:20:17 PM | 4.620 | 0 |
| 7/25/2024 | 6:05:21 PM | 4.650 | 0 |
| 7/25/2024 | 5:50:38 PM | 4.630 | 0 |
| 7/25/2024 | 5:35:20 PM | 4.640 | 0 |
| 7/25/2024 | 5:20:59 PM | 4.620 | 0 |
| 7/25/2024 | 5:05:11 PM | 4.610 | 0 |