| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:05:11 PM | 4.220 | 0 |
| 2024-06-27 | 4:50:35 PM | 4.250 | 0 |
| 2024-06-27 | 4:35:30 PM | 4.240 | 0 |
| 2024-06-27 | 4:20:15 PM | 4.230 | 0 |
| 2024-06-27 | 4:05:19 PM | 4.250 | 0 |
| 2024-06-27 | 3:50:31 PM | 4.250 | 0 |
| 2024-06-27 | 3:35:28 PM | 4.240 | 0 |
| 2024-06-27 | 3:20:19 PM | 4.240 | 0 |
| 2024-06-27 | 2:50:29 PM | 4.240 | 0 |
| 2024-06-27 | 2:20:55 PM | 4.250 | 0 |
| 2024-06-27 | 1:50:32 PM | 4.250 | 0 |
| 2024-06-27 | 1:21:00 PM | 4.260 | 0 |
| 2024-06-27 | 12:50:28 PM | 4.250 | 0 |